Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.22 | 7.58 | 7.22 | 7.52 | 9.04 Million |
| 28 Mar, 2024 | 7.17 | 7.4 | 6.99 | 7.28 | 8.53 Million |
| 27 Mar, 2024 | 7.13 | 7.58 | 7.08 | 7.33 | 11.15 Million |
| 26 Mar, 2024 | 7.05 | 7.09 | 6.9 | 7.08 | 3.04 Million |
| 25 Mar, 2024 | 7.14 | 7.14 | 6.98 | 6.99 | 4.59 Million |
| 22 Mar, 2024 | 7.25 | 7.25 | 7.11 | 7.13 | 3.45 Million |
| 21 Mar, 2024 | 7.27 | 7.28 | 7.15 | 7.23 | 3.68 Million |
| 20 Mar, 2024 | 7.35 | 7.35 | 7.17 | 7.27 | 4.83 Million |
| 19 Mar, 2024 | 7.16 | 7.47 | 7.1 | 7.33 | 8.36 Million |
| 18 Mar, 2024 | 7.1 | 7.26 | 7.08 | 7.19 | 8.71 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH