Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.1 | 7.26 | 7.08 | 7.19 | 8.71 Million |
| 15 Mar, 2024 | 6.73 | 7.43 | 6.71 | 7.0 | 9.16 Million |
| 14 Mar, 2024 | 6.81 | 6.85 | 6.7 | 6.77 | 2.19 Million |
| 13 Mar, 2024 | 6.88 | 6.89 | 6.78 | 6.8 | 3.04 Million |
| 12 Mar, 2024 | 6.77 | 6.88 | 6.77 | 6.88 | 3.42 Million |
| 11 Mar, 2024 | 6.68 | 6.77 | 6.66 | 6.77 | 2.24 Million |
| 08 Mar, 2024 | 6.63 | 6.69 | 6.6 | 6.68 | 1.22 Million |
| 07 Mar, 2024 | 6.65 | 6.75 | 6.6 | 6.63 | 2.01 Million |
| 06 Mar, 2024 | 6.53 | 6.78 | 6.53 | 6.67 | 3.29 Million |
| 05 Mar, 2024 | 6.71 | 6.72 | 6.53 | 6.54 | 2.83 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH