Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.73 | 8.85 | 8.68 | 8.69 | 1.75 Million |
| 18 Oct, 2023 | 8.9 | 8.93 | 8.77 | 8.8 | 2.05 Million |
| 17 Oct, 2023 | 8.9 | 8.97 | 8.86 | 8.91 | 1.23 Million |
| 16 Oct, 2023 | 8.96 | 8.97 | 8.86 | 8.9 | 2.17 Million |
| 13 Oct, 2023 | 9.02 | 9.13 | 8.94 | 8.97 | 3.47 Million |
| 12 Oct, 2023 | 9.04 | 9.08 | 8.97 | 9.02 | 2.11 Million |
| 11 Oct, 2023 | 8.96 | 9.06 | 8.92 | 8.97 | 2.65 Million |
| 10 Oct, 2023 | 8.95 | 9.03 | 8.9 | 8.95 | 1.5 Million |
| 09 Oct, 2023 | 9.1 | 9.12 | 8.93 | 8.96 | 3.04 Million |
| 28 Sep, 2023 | 9.09 | 9.15 | 9.05 | 9.13 | 1.53 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH