Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.13 | 9.2 | 9.07 | 9.09 | 1.61 Million |
| 01 Nov, 2023 | 9.11 | 9.18 | 9.09 | 9.18 | 1.96 Million |
| 31 Oct, 2023 | 9.09 | 9.14 | 9.02 | 9.13 | 2.62 Million |
| 30 Oct, 2023 | 8.97 | 9.1 | 8.92 | 9.07 | 2.3 Million |
| 27 Oct, 2023 | 8.88 | 9.02 | 8.83 | 8.99 | 2.51 Million |
| 26 Oct, 2023 | 8.84 | 8.88 | 8.75 | 8.87 | 1.71 Million |
| 25 Oct, 2023 | 8.74 | 8.88 | 8.68 | 8.86 | 1.71 Million |
| 24 Oct, 2023 | 8.57 | 8.8 | 8.52 | 8.77 | 1.8 Million |
| 23 Oct, 2023 | 8.65 | 8.66 | 8.47 | 8.52 | 2.12 Million |
| 20 Oct, 2023 | 8.68 | 8.74 | 8.63 | 8.67 | 1.51 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH