Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.54 | 6.54 | 6.35 | 6.37 | 3.93 Million |
| 06 Mar, 2025 | 6.33 | 6.57 | 6.27 | 6.54 | 7.56 Million |
| 05 Mar, 2025 | 6.42 | 6.44 | 6.22 | 6.31 | 5.09 Million |
| 04 Mar, 2025 | 6.33 | 6.45 | 6.28 | 6.43 | 4.28 Million |
| 03 Mar, 2025 | 6.27 | 6.44 | 6.23 | 6.32 | 4.28 Million |
| 28 Feb, 2025 | 6.38 | 6.48 | 6.2 | 6.27 | 4.71 Million |
| 27 Feb, 2025 | 6.55 | 6.57 | 6.32 | 6.44 | 4.42 Million |
| 26 Feb, 2025 | 6.42 | 6.55 | 6.42 | 6.54 | 4.67 Million |
| 25 Feb, 2025 | 6.33 | 6.53 | 6.33 | 6.42 | 4.73 Million |
| 24 Feb, 2025 | 6.39 | 6.48 | 6.28 | 6.39 | 4.73 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH