Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.12 | 6.22 | 6.07 | 6.16 | 12.06 Million |
| 02 Apr, 2025 | 6.27 | 6.29 | 6.16 | 6.17 | 14.27 Million |
| 01 Apr, 2025 | 6.25 | 6.35 | 6.25 | 6.27 | 17.16 Million |
| 31 Mar, 2025 | 6.41 | 6.46 | 6.15 | 6.26 | 24.13 Million |
| 28 Mar, 2025 | 6.59 | 6.69 | 6.44 | 6.46 | 27.32 Million |
| 27 Mar, 2025 | 7.0 | 7.04 | 6.56 | 6.61 | 48.48 Million |
| 26 Mar, 2025 | 7.17 | 7.77 | 7.17 | 7.28 | 80.35 Million |
| 25 Mar, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.11 Million |
| 24 Mar, 2025 | 9.14 | 9.14 | 8.32 | 8.85 | 102.83 Million |
| 21 Mar, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7.12 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH