Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.6 | 7.66 | 7.35 | 7.35 | 4.62 Million |
| 19 May, 2025 | 7.6 | 8.06 | 7.6 | 7.95 | 12.65 Million |
| 16 May, 2025 | 7.31 | 7.66 | 7.23 | 7.42 | 30.99 Million |
| 15 May, 2025 | 7.41 | 7.41 | 7.2 | 7.4 | 26.24 Million |
| 14 May, 2025 | 7.37 | 7.84 | 7.21 | 7.43 | 43.47 Million |
| 13 May, 2025 | 7.5 | 7.58 | 7.27 | 7.31 | 42.04 Million |
| 12 May, 2025 | 6.95 | 7.57 | 6.93 | 7.57 | 24.37 Million |
| 09 May, 2025 | 7.09 | 7.2 | 6.86 | 6.88 | 22.19 Million |
| 08 May, 2025 | 7.01 | 7.16 | 7.0 | 7.07 | 26.05 Million |
| 07 May, 2025 | 7.13 | 7.36 | 6.93 | 7.04 | 40 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH