Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.04 | 7.04 | 6.71 | 6.79 | 2.08 Million |
| 12 Jul, 2024 | 6.94 | 7.09 | 6.85 | 6.91 | 2.35 Million |
| 11 Jul, 2024 | 6.69 | 6.93 | 6.69 | 6.91 | 2.42 Million |
| 10 Jul, 2024 | 6.82 | 6.98 | 6.62 | 6.64 | 2.45 Million |
| 09 Jul, 2024 | 6.85 | 6.97 | 6.64 | 6.89 | 2.64 Million |
| 08 Jul, 2024 | 6.98 | 7.0 | 6.8 | 6.84 | 1.94 Million |
| 05 Jul, 2024 | 6.9 | 7.04 | 6.81 | 7.0 | 1.99 Million |
| 04 Jul, 2024 | 7.15 | 7.15 | 6.86 | 6.89 | 2.67 Million |
| 03 Jul, 2024 | 7.24 | 7.27 | 7.09 | 7.13 | 2.34 Million |
| 02 Jul, 2024 | 7.26 | 7.36 | 7.22 | 7.26 | 1.75 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY