Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.15 | 7.36 | 7.15 | 7.24 | 2.98 Million |
| 09 Aug, 2024 | 7.17 | 7.3 | 7.15 | 7.21 | 2.62 Million |
| 08 Aug, 2024 | 7.11 | 7.18 | 6.97 | 7.13 | 1.86 Million |
| 07 Aug, 2024 | 7.19 | 7.26 | 7.1 | 7.14 | 2.55 Million |
| 06 Aug, 2024 | 6.98 | 7.27 | 6.97 | 7.21 | 4.13 Million |
| 05 Aug, 2024 | 7.0 | 7.14 | 6.92 | 6.94 | 2.36 Million |
| 02 Aug, 2024 | 7.1 | 7.21 | 7.03 | 7.07 | 2.24 Million |
| 01 Aug, 2024 | 7.15 | 7.23 | 7.09 | 7.15 | 2.16 Million |
| 31 Jul, 2024 | 6.86 | 7.1 | 6.82 | 7.09 | 2.24 Million |
| 30 Jul, 2024 | 6.76 | 6.88 | 6.67 | 6.86 | 1.85 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY