Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.33 | 9.39 | 8.65 | 8.72 | 26.59 Million |
| 26 Jan, 2024 | 9.82 | 10.0 | 9.32 | 9.39 | 32.03 Million |
| 25 Jan, 2024 | 9.84 | 9.92 | 9.24 | 9.85 | 42.78 Million |
| 24 Jan, 2024 | 10.01 | 10.3 | 9.68 | 9.96 | 48.22 Million |
| 23 Jan, 2024 | 10.61 | 10.9 | 10.41 | 10.41 | 49.18 Million |
| 22 Jan, 2024 | 12.07 | 13.14 | 11.18 | 11.56 | 71.6 Million |
| 19 Jan, 2024 | 14.62 | 15.08 | 12.42 | 12.42 | 86.1 Million |
| 18 Jan, 2024 | 11.76 | 13.8 | 11.76 | 13.8 | 77.58 Million |
| 17 Jan, 2024 | 11.41 | 12.55 | 10.62 | 12.55 | 80.78 Million |
| 16 Jan, 2024 | 13.08 | 13.67 | 11.25 | 11.41 | 75.91 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY