Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 6.79 Million |
| 11 Jan, 2024 | 9.38 | 10.32 | 9.31 | 10.32 | 22.39 Million |
| 10 Jan, 2024 | 9.56 | 9.58 | 9.25 | 9.38 | 13.21 Million |
| 09 Jan, 2024 | 9.22 | 9.98 | 9.18 | 9.71 | 24.46 Million |
| 08 Jan, 2024 | 9.35 | 9.85 | 9.14 | 9.17 | 25.2 Million |
| 05 Jan, 2024 | 9.61 | 10.33 | 9.54 | 9.63 | 37.2 Million |
| 04 Jan, 2024 | 8.98 | 9.85 | 8.85 | 9.55 | 25.02 Million |
| 03 Jan, 2024 | 8.97 | 9.25 | 8.9 | 9.08 | 9.01 Million |
| 02 Jan, 2024 | 8.85 | 9.15 | 8.82 | 9.08 | 9.02 Million |
| 29 Dec, 2023 | 8.81 | 8.91 | 8.78 | 8.88 | 5.87 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY