Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14.93 | 14.97 | 14.0 | 14.3 | 7.48 Million |
| 21 Mar, 2025 | 15.07 | 15.1 | 14.84 | 14.9 | 4.71 Million |
| 20 Mar, 2025 | 15.08 | 15.2 | 15.04 | 15.07 | 3.71 Million |
| 19 Mar, 2025 | 15.38 | 15.38 | 15.05 | 15.08 | 5.09 Million |
| 18 Mar, 2025 | 15.38 | 15.45 | 15.17 | 15.41 | 6.04 Million |
| 17 Mar, 2025 | 15.3 | 15.39 | 15.14 | 15.28 | 4.85 Million |
| 14 Mar, 2025 | 15.15 | 15.28 | 14.95 | 15.16 | 6 Million |
| 13 Mar, 2025 | 15.35 | 15.41 | 14.96 | 15.16 | 5.8 Million |
| 12 Mar, 2025 | 15.4 | 15.55 | 15.27 | 15.41 | 5.6 Million |
| 11 Mar, 2025 | 15.23 | 15.34 | 15.14 | 15.3 | 4.55 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY