Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.48 | 15.48 | 15.25 | 15.44 | 3.94 Million |
| 07 Mar, 2025 | 15.62 | 15.63 | 15.24 | 15.32 | 7.12 Million |
| 06 Mar, 2025 | 15.36 | 15.67 | 15.24 | 15.55 | 7.46 Million |
| 05 Mar, 2025 | 15.36 | 15.54 | 15.05 | 15.31 | 7.05 Million |
| 04 Mar, 2025 | 14.8 | 15.37 | 14.8 | 15.36 | 16.02 Million |
| 03 Mar, 2025 | 15.34 | 15.78 | 14.87 | 14.97 | 16.02 Million |
| 28 Feb, 2025 | 16.9 | 17.06 | 15.89 | 15.89 | 23.26 Million |
| 27 Feb, 2025 | 17.32 | 18.48 | 17.27 | 17.66 | 40.2 Million |
| 26 Feb, 2025 | 16.98 | 17.3 | 16.72 | 16.8 | 10.3 Million |
| 25 Feb, 2025 | 16.7 | 17.06 | 16.6 | 16.91 | 10.04 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY