Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 70.98
(4.38%)
CNY 70.98
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 42.99 | 42.99 | 38.21 | 39.21 | 6.14 Million |
| 08 Oct, 2024 | 41.13 | 41.13 | 40.06 | 41.13 | 3.75 Million |
| 30 Sep, 2024 | 37.0 | 37.39 | 35.5 | 37.39 | 4.11 Million |
| 27 Sep, 2024 | 31.73 | 34.0 | 31.73 | 33.99 | 1.27 Million |
| 26 Sep, 2024 | 29.87 | 31.37 | 29.52 | 31.37 | 1.96 Million |
| 25 Sep, 2024 | 30.46 | 30.55 | 29.72 | 29.72 | 1.46 Million |
| 24 Sep, 2024 | 29.2 | 29.9 | 28.7 | 29.9 | 1.54 Million |
| 23 Sep, 2024 | 28.86 | 29.43 | 28.7 | 29.08 | 787.6 Thousand |
| 20 Sep, 2024 | 28.62 | 28.98 | 28.48 | 28.77 | 924.1 Thousand |
| 19 Sep, 2024 | 27.85 | 28.79 | 27.56 | 28.49 | 1.08 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF