Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.84 28.29 27.58 27.96 882.3 Thousand
02 Sep, 2024 29.05 29.06 27.52 27.78 1.58 Million
01 Sep, 2024 29.05 29.06 27.52 27.78 1.58 Million
30 Aug, 2024 27.66 29.54 27.66 29.06 1.78 Million
29 Aug, 2024 27.14 27.87 26.4 27.73 1.27 Million
28 Aug, 2024 26.63 27.25 26.36 27.19 1.13 Million
27 Aug, 2024 26.82 27.41 26.54 26.72 1.31 Million
26 Aug, 2024 26.79 27.25 26.61 26.81 927.53 Thousand
25 Aug, 2024 26.79 27.25 26.61 26.81 927.53 Thousand
23 Aug, 2024 26.63 27.0 26.5 26.78 1.32 Million