Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 65.6 66.3 63.3 64.47 2.65 Million
21 Mar, 2025 66.4 67.67 65.42 65.81 2.06 Million
20 Mar, 2025 68.65 70.0 67.3 67.6 3.47 Million
19 Mar, 2025 70.59 70.64 68.3 69.2 2.69 Million
18 Mar, 2025 69.55 72.47 69.5 70.24 3.79 Million
17 Mar, 2025 71.71 72.3 69.5 69.88 4.57 Million
14 Mar, 2025 71.5 72.65 70.25 72.12 4.9 Million
13 Mar, 2025 76.4 76.4 70.15 71.59 7.1 Million
12 Mar, 2025 77.49 78.83 74.6 76.49 8.1 Million
11 Mar, 2025 71.5 76.76 70.75 76.0 8.44 Million