Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 70.98
(4.38%)
CNY 70.98
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 69.1 | 73.97 | 68.5 | 72.5 | 8.72 Million |
| 20 Feb, 2025 | 70.82 | 70.99 | 67.25 | 68.9 | 7.69 Million |
| 19 Feb, 2025 | 70.0 | 70.99 | 68.25 | 70.69 | 9.46 Million |
| 18 Feb, 2025 | 77.65 | 77.65 | 71.91 | 71.91 | 6.08 Million |
| 17 Feb, 2025 | 85.18 | 85.18 | 78.78 | 79.9 | 11.59 Million |
| 14 Feb, 2025 | 70.21 | 77.44 | 69.8 | 77.44 | 7.25 Million |
| 13 Feb, 2025 | 70.98 | 72.73 | 69.05 | 70.4 | 5.94 Million |
| 12 Feb, 2025 | 69.72 | 73.59 | 66.28 | 71.5 | 7.94 Million |
| 11 Feb, 2025 | 66.0 | 74.34 | 65.66 | 68.86 | 8.6 Million |
| 10 Feb, 2025 | 67.71 | 68.98 | 66.16 | 67.58 | 6.68 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF