Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 67.0 71.98 64.5 68.0 10.8 Million
06 Feb, 2025 64.26 71.39 61.73 69.39 12.19 Million
05 Feb, 2025 63.0 64.9 62.63 64.9 1.94 Million
27 Jan, 2025 55.78 59.0 55.31 59.0 6.21 Million
24 Jan, 2025 49.04 53.64 48.97 53.64 4.84 Million
23 Jan, 2025 49.17 51.45 48.7 48.76 2.15 Million
22 Jan, 2025 49.19 49.78 48.21 48.85 1.08 Million
21 Jan, 2025 47.85 49.68 47.43 49.5 1.77 Million
20 Jan, 2025 47.46 48.37 46.99 47.75 1.46 Million
17 Jan, 2025 46.43 47.64 45.9 46.98 1.28 Million