China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.86 | 5.92 | 5.85 | 5.86 | 1.8 Million |
| 11 Jul, 2024 | 5.88 | 5.96 | 5.76 | 5.86 | 2.33 Million |
| 10 Jul, 2024 | 5.55 | 5.76 | 5.53 | 5.71 | 1.91 Million |
| 09 Jul, 2024 | 5.63 | 5.66 | 5.46 | 5.62 | 2.05 Million |
| 08 Jul, 2024 | 5.75 | 5.89 | 5.6 | 5.62 | 1.95 Million |
| 05 Jul, 2024 | 5.79 | 5.79 | 5.69 | 5.78 | 1.2 Million |
| 04 Jul, 2024 | 5.92 | 5.92 | 5.74 | 5.75 | 1.75 Million |
| 03 Jul, 2024 | 5.97 | 6.01 | 5.89 | 5.9 | 1.61 Million |
| 02 Jul, 2024 | 5.91 | 6.01 | 5.88 | 5.97 | 1.55 Million |
| 01 Jul, 2024 | 5.89 | 5.93 | 5.81 | 5.91 | 1.58 Million |
QCXGF
3662
IP
2899
TOTZF
1883