China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.76 | 6.1 | 5.7 | 5.7 | 6.02 Million |
| 09 Aug, 2024 | 5.8 | 5.85 | 5.71 | 5.74 | 1.33 Million |
| 08 Aug, 2024 | 5.74 | 5.84 | 5.74 | 5.79 | 968.34 Thousand |
| 07 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.76 | 1.23 Million |
| 06 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.78 | 1.77 Million |
| 05 Aug, 2024 | 5.7 | 5.85 | 5.69 | 5.7 | 1.91 Million |
| 02 Aug, 2024 | 5.7 | 5.81 | 5.69 | 5.71 | 1.25 Million |
| 01 Aug, 2024 | 5.78 | 5.85 | 5.73 | 5.75 | 1.72 Million |
| 31 Jul, 2024 | 5.6 | 5.78 | 5.6 | 5.77 | 1.66 Million |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.56 | 5.63 | 1.12 Million |
QCXGF
3662
IP
2899
TOTZF
1883