China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.53 | 5.64 | 5.5 | 5.61 | 1.06 Million |
| 25 Jul, 2024 | 5.4 | 5.56 | 5.39 | 5.52 | 1.73 Million |
| 24 Jul, 2024 | 5.57 | 5.57 | 5.38 | 5.42 | 2.13 Million |
| 23 Jul, 2024 | 5.67 | 5.71 | 5.57 | 5.57 | 1.33 Million |
| 22 Jul, 2024 | 5.63 | 5.72 | 5.63 | 5.67 | 1.04 Million |
| 19 Jul, 2024 | 5.66 | 5.7 | 5.61 | 5.65 | 1.12 Million |
| 18 Jul, 2024 | 5.65 | 5.72 | 5.59 | 5.66 | 1.16 Million |
| 17 Jul, 2024 | 5.68 | 5.75 | 5.64 | 5.68 | 898.59 Thousand |
| 16 Jul, 2024 | 5.72 | 5.72 | 5.63 | 5.71 | 1.08 Million |
| 15 Jul, 2024 | 5.9 | 5.94 | 5.69 | 5.71 | 1.63 Million |
QCXGF
3662
IP
2899
TOTZF
1883