Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.04 | 9.11 | 8.89 | 9.03 | 6.32 Million |
| 15 Mar, 2024 | 8.82 | 8.99 | 8.78 | 8.99 | 4.77 Million |
| 14 Mar, 2024 | 8.92 | 9.03 | 8.72 | 8.85 | 5.2 Million |
| 13 Mar, 2024 | 8.9 | 9.01 | 8.83 | 8.97 | 5.37 Million |
| 12 Mar, 2024 | 8.88 | 8.94 | 8.75 | 8.88 | 5.05 Million |
| 11 Mar, 2024 | 8.7 | 8.84 | 8.68 | 8.84 | 5 Million |
| 08 Mar, 2024 | 8.63 | 8.73 | 8.52 | 8.66 | 3.16 Million |
| 07 Mar, 2024 | 8.65 | 8.82 | 8.59 | 8.59 | 4.39 Million |
| 06 Mar, 2024 | 8.58 | 8.78 | 8.43 | 8.63 | 7.16 Million |
| 05 Mar, 2024 | 8.87 | 8.87 | 8.57 | 8.63 | 8.96 Million |
JSNSF
ICBP
CASP
1220
200017
5480