Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.51 | 8.63 | 8.45 | 8.55 | 6.91 Million |
| 08 Feb, 2024 | 7.66 | 8.37 | 7.53 | 8.34 | 11.45 Million |
| 07 Feb, 2024 | 7.45 | 7.73 | 7.26 | 7.61 | 8.63 Million |
| 06 Feb, 2024 | 7.1 | 7.74 | 6.83 | 7.45 | 9.44 Million |
| 05 Feb, 2024 | 8.07 | 8.07 | 7.31 | 7.31 | 11.7 Million |
| 02 Feb, 2024 | 8.39 | 8.59 | 7.93 | 8.12 | 11.92 Million |
| 01 Feb, 2024 | 8.28 | 8.5 | 7.95 | 8.5 | 9.69 Million |
| 31 Jan, 2024 | 8.62 | 8.72 | 8.2 | 8.24 | 6.27 Million |
| 30 Jan, 2024 | 8.95 | 8.95 | 8.59 | 8.6 | 3.51 Million |
| 29 Jan, 2024 | 9.03 | 9.15 | 8.82 | 8.82 | 4.32 Million |
JSNSF
ICBP
CASP
1220
200017
5480