Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.91 | 9.08 | 8.86 | 8.91 | 4.59 Million |
| 01 Mar, 2024 | 9.04 | 9.05 | 8.88 | 8.97 | 4.92 Million |
| 29 Feb, 2024 | 8.6 | 9.01 | 8.55 | 9.01 | 6.62 Million |
| 28 Feb, 2024 | 9.35 | 9.39 | 8.65 | 8.67 | 7.86 Million |
| 27 Feb, 2024 | 8.88 | 9.16 | 8.72 | 9.15 | 6 Million |
| 26 Feb, 2024 | 8.76 | 9.02 | 8.76 | 8.88 | 6.18 Million |
| 23 Feb, 2024 | 8.73 | 8.79 | 8.6 | 8.75 | 4.93 Million |
| 22 Feb, 2024 | 8.64 | 8.79 | 8.58 | 8.7 | 4.05 Million |
| 21 Feb, 2024 | 8.51 | 8.8 | 8.41 | 8.65 | 6.58 Million |
| 20 Feb, 2024 | 8.47 | 8.56 | 8.4 | 8.53 | 3.97 Million |
JSNSF
ICBP
CASP
1220
200017
5480