Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.97 | 10.12 | 9.9 | 9.96 | 3.31 Million |
| 11 Jan, 2024 | 9.77 | 10.04 | 9.71 | 9.98 | 3.79 Million |
| 10 Jan, 2024 | 9.9 | 10.06 | 9.59 | 9.77 | 5.58 Million |
| 09 Jan, 2024 | 10.03 | 10.11 | 9.82 | 9.93 | 4.2 Million |
| 08 Jan, 2024 | 10.15 | 10.2 | 9.98 | 10.0 | 3.19 Million |
| 05 Jan, 2024 | 10.4 | 10.44 | 10.11 | 10.18 | 4.32 Million |
| 04 Jan, 2024 | 10.41 | 10.46 | 10.31 | 10.38 | 3.66 Million |
| 03 Jan, 2024 | 10.41 | 10.42 | 10.28 | 10.4 | 4.83 Million |
| 02 Jan, 2024 | 10.21 | 10.43 | 10.15 | 10.39 | 5.27 Million |
| 29 Dec, 2023 | 10.14 | 10.21 | 10.08 | 10.19 | 3.71 Million |
JSNSF
ICBP
CASP
1220
200017
5480