Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.11 | 9.29 | 9.04 | 9.05 | 4.69 Million |
| 25 Jan, 2024 | 8.95 | 9.14 | 8.8 | 9.12 | 6.74 Million |
| 24 Jan, 2024 | 8.8 | 9.04 | 8.54 | 8.94 | 5.63 Million |
| 23 Jan, 2024 | 8.83 | 8.98 | 8.52 | 8.85 | 7 Million |
| 22 Jan, 2024 | 9.43 | 9.55 | 8.71 | 8.82 | 7.65 Million |
| 19 Jan, 2024 | 9.58 | 9.8 | 9.45 | 9.52 | 5.58 Million |
| 18 Jan, 2024 | 9.62 | 9.63 | 9.2 | 9.59 | 6.4 Million |
| 17 Jan, 2024 | 9.92 | 9.92 | 9.61 | 9.62 | 3.41 Million |
| 16 Jan, 2024 | 9.9 | 10.02 | 9.76 | 9.9 | 3.43 Million |
| 15 Jan, 2024 | 9.96 | 10.01 | 9.8 | 9.91 | 3.44 Million |
JSNSF
ICBP
CASP
1220
200017
5480