Hangzhou Heatwell Electric Heating Technology Co (603075.SS)

CNY 19.93

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.99 19.99 18.83 19.0 3.91 Million
08 Oct, 2024 21.66 21.66 19.47 20.4 6.13 Million
30 Sep, 2024 19.12 19.92 18.53 19.72 4.77 Million
27 Sep, 2024 17.68 18.23 17.68 18.23 1.24 Million
26 Sep, 2024 17.15 17.65 17.13 17.62 1.31 Million
25 Sep, 2024 17.15 17.45 17.1 17.13 1.25 Million
24 Sep, 2024 16.55 17.0 16.5 17.0 1.1 Million
23 Sep, 2024 16.5 16.74 16.31 16.45 550.58 Thousand
20 Sep, 2024 16.7 16.88 16.35 16.5 889.94 Thousand
19 Sep, 2024 16.5 16.87 16.36 16.8 727.96 Thousand