Hangzhou Heatwell Electric Heating Technology Co (603075.SS)

CNY 19.93

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.49 16.55 16.13 16.36 629.45 Thousand
13 Sep, 2024 16.89 16.98 16.5 16.5 621.74 Thousand
12 Sep, 2024 16.95 17.15 16.82 16.82 518.33 Thousand
11 Sep, 2024 16.92 17.14 16.85 16.95 663.97 Thousand
10 Sep, 2024 17.1 17.1 16.77 17.0 436.88 Thousand
09 Sep, 2024 17.13 17.29 16.9 16.97 547.06 Thousand
08 Sep, 2024 17.13 17.29 16.9 16.97 547.06 Thousand
06 Sep, 2024 17.47 17.53 17.11 17.13 482.7 Thousand
05 Sep, 2024 17.36 17.46 17.26 17.45 565.61 Thousand
04 Sep, 2024 17.32 17.45 17.06 17.36 657.71 Thousand