Hangzhou Heatwell Electric Heating Technology Co (603075.SS)
CNY 19.93
(0.91%)
CNY 19.93
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 16.99 | 17.36 | 16.99 | 17.26 | 584 Thousand |
| 02 Sep, 2024 | 17.26 | 17.54 | 17.05 | 17.09 | 981.72 Thousand |
| 01 Sep, 2024 | 17.26 | 17.54 | 17.05 | 17.09 | 981.72 Thousand |
| 30 Aug, 2024 | 16.96 | 17.55 | 16.96 | 17.28 | 1.02 Million |
| 29 Aug, 2024 | 16.61 | 17.14 | 16.55 | 17.1 | 687.72 Thousand |
| 28 Aug, 2024 | 16.6 | 16.78 | 16.55 | 16.68 | 309.85 Thousand |
| 27 Aug, 2024 | 16.81 | 16.87 | 16.61 | 16.62 | 548.5 Thousand |
| 26 Aug, 2024 | 16.6 | 16.87 | 16.53 | 16.86 | 439.92 Thousand |
| 25 Aug, 2024 | 16.6 | 16.87 | 16.53 | 16.86 | 439.92 Thousand |
| 23 Aug, 2024 | 16.81 | 16.89 | 16.6 | 16.63 | 588.95 Thousand |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF