Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS)

CNY 19.72

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.72 14.28 13.69 13.79 14.52 Million
23 Jun, 2024 13.72 14.28 13.69 13.79 14.52 Million
21 Jun, 2024 14.15 14.25 13.62 13.95 14.24 Million
20 Jun, 2024 14.72 15.18 14.31 14.31 23.34 Million
19 Jun, 2024 14.5 15.36 14.31 14.89 23.86 Million
18 Jun, 2024 14.54 14.65 14.26 14.55 20.78 Million
17 Jun, 2024 13.95 14.81 13.7 14.71 27.28 Million
16 Jun, 2024 13.95 14.81 13.7 14.71 27.28 Million
14 Jun, 2024 13.35 14.0 13.33 14.0 18.34 Million
13 Jun, 2024 13.78 14.04 13.39 13.5 19.04 Million