Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)
CNY 16.65
(-2.06%)
CNY 16.65
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.96 | 17.58 | 16.62 | 17.23 | 17.62 Million |
| 14 Apr, 2025 | 16.33 | 17.35 | 15.68 | 17.13 | 18.87 Million |
| 11 Apr, 2025 | 16.67 | 18.22 | 16.45 | 16.46 | 34.36 Million |
| 10 Apr, 2025 | 14.56 | 16.67 | 14.56 | 16.67 | 24.03 Million |
| 09 Apr, 2025 | 15.02 | 15.27 | 14.1 | 15.15 | 23.22 Million |
| 08 Apr, 2025 | 13.46 | 15.75 | 13.46 | 15.67 | 26.91 Million |
| 07 Apr, 2025 | 14.96 | 16.36 | 14.03 | 14.86 | 29.85 Million |
| 03 Apr, 2025 | 14.4 | 15.74 | 14.19 | 15.15 | 21.9 Million |
| 02 Apr, 2025 | 14.49 | 14.58 | 14.2 | 14.31 | 3.74 Million |
| 01 Apr, 2025 | 14.17 | 14.63 | 14.06 | 14.38 | 5.22 Million |
1438
206650
BFAM
GASS
7774
KNG