Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)
CNY 16.65
(-2.06%)
CNY 16.65
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.58 | 14.77 | 14.43 | 14.56 | 6.03 Million |
| 14 Mar, 2025 | 14.32 | 14.93 | 14.2 | 14.66 | 6.67 Million |
| 13 Mar, 2025 | 14.5 | 14.6 | 14.19 | 14.32 | 3.44 Million |
| 12 Mar, 2025 | 14.66 | 14.69 | 14.43 | 14.52 | 4.61 Million |
| 11 Mar, 2025 | 14.28 | 14.64 | 14.09 | 14.59 | 7.44 Million |
| 10 Mar, 2025 | 14.11 | 14.51 | 14.09 | 14.41 | 7.26 Million |
| 07 Mar, 2025 | 14.06 | 14.4 | 13.95 | 14.07 | 5.98 Million |
| 06 Mar, 2025 | 13.94 | 14.16 | 13.82 | 14.05 | 3.53 Million |
| 05 Mar, 2025 | 13.88 | 14.06 | 13.7 | 13.93 | 2.62 Million |
| 04 Mar, 2025 | 13.61 | 13.94 | 13.52 | 13.92 | 3.02 Million |
1438
206650
BFAM
GASS
7774
KNG