Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)
CNY 16.65
(-2.06%)
CNY 16.65
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.17 | 14.63 | 14.06 | 14.38 | 5.22 Million |
| 31 Mar, 2025 | 14.04 | 14.28 | 13.73 | 14.02 | 3.43 Million |
| 28 Mar, 2025 | 14.39 | 14.63 | 14.2 | 14.2 | 3.53 Million |
| 27 Mar, 2025 | 14.34 | 14.54 | 14.01 | 14.45 | 4.61 Million |
| 26 Mar, 2025 | 13.85 | 14.44 | 13.85 | 14.34 | 4.1 Million |
| 25 Mar, 2025 | 13.87 | 13.94 | 13.6 | 13.85 | 2.62 Million |
| 24 Mar, 2025 | 14.22 | 14.27 | 13.66 | 13.9 | 4.2 Million |
| 21 Mar, 2025 | 14.52 | 14.57 | 14.13 | 14.22 | 3.17 Million |
| 20 Mar, 2025 | 14.57 | 14.58 | 14.32 | 14.5 | 2.93 Million |
| 19 Mar, 2025 | 14.54 | 14.6 | 14.4 | 14.45 | 2.68 Million |
1438
206650
BFAM
GASS
7774
KNG