ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.97 | 4.97 | 4.84 | 4.87 | 7.39 Million |
| 03 Dec, 2024 | 5.01 | 5.04 | 4.91 | 4.96 | 5.57 Million |
| 02 Dec, 2024 | 4.96 | 5.05 | 4.87 | 5.0 | 12.15 Million |
| 29 Nov, 2024 | 4.95 | 5.01 | 4.89 | 4.93 | 7.58 Million |
| 28 Nov, 2024 | 4.85 | 5.0 | 4.84 | 4.95 | 6.92 Million |
| 27 Nov, 2024 | 4.97 | 4.97 | 4.75 | 4.85 | 12.55 Million |
| 26 Nov, 2024 | 5.07 | 5.17 | 4.96 | 4.97 | 9.06 Million |
| 25 Nov, 2024 | 5.0 | 5.19 | 4.95 | 5.07 | 16.18 Million |
| 22 Nov, 2024 | 4.95 | 5.37 | 4.88 | 5.11 | 34.13 Million |
| 21 Nov, 2024 | 4.78 | 4.9 | 4.75 | 4.88 | 8.52 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML