ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.52 | 4.56 | 4.48 | 4.55 | 5.09 Million |
| 05 Nov, 2024 | 4.45 | 4.52 | 4.45 | 4.5 | 5.76 Million |
| 04 Nov, 2024 | 4.41 | 4.49 | 4.36 | 4.46 | 4.91 Million |
| 01 Nov, 2024 | 4.47 | 4.58 | 4.41 | 4.44 | 6.11 Million |
| 31 Oct, 2024 | 4.43 | 4.52 | 4.42 | 4.52 | 5.28 Million |
| 30 Oct, 2024 | 4.47 | 4.52 | 4.4 | 4.45 | 5.84 Million |
| 29 Oct, 2024 | 4.62 | 4.65 | 4.47 | 4.51 | 7.24 Million |
| 28 Oct, 2024 | 4.45 | 4.64 | 4.45 | 4.62 | 8.7 Million |
| 25 Oct, 2024 | 4.33 | 4.46 | 4.32 | 4.45 | 5.91 Million |
| 24 Oct, 2024 | 4.26 | 4.34 | 4.26 | 4.33 | 4.42 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML