ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.78 | 3.89 | 3.78 | 3.84 | 4.75 Million |
| 01 Sep, 2024 | 3.78 | 3.89 | 3.78 | 3.84 | 4.75 Million |
| 30 Aug, 2024 | 3.74 | 3.84 | 3.74 | 3.8 | 3.74 Million |
| 29 Aug, 2024 | 3.76 | 3.77 | 3.73 | 3.75 | 3.74 Million |
| 28 Aug, 2024 | 3.71 | 3.8 | 3.69 | 3.77 | 3.27 Million |
| 27 Aug, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 3.27 Million |
| 26 Aug, 2024 | 3.65 | 3.73 | 3.64 | 3.72 | 3.44 Million |
| 25 Aug, 2024 | 3.65 | 3.73 | 3.64 | 3.72 | 3.44 Million |
| 23 Aug, 2024 | 3.66 | 3.68 | 3.61 | 3.66 | 3.99 Million |
| 22 Aug, 2024 | 3.71 | 3.77 | 3.65 | 3.66 | 3.99 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML