ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.72 | 3.57 Million |
| 18 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.72 | 3.57 Million |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 1.95 Million |
| 15 Aug, 2024 | 3.82 | 3.82 | 3.72 | 3.78 | 2.43 Million |
| 14 Aug, 2024 | 3.82 | 3.83 | 3.75 | 3.75 | 2.43 Million |
| 13 Aug, 2024 | 3.8 | 3.84 | 3.75 | 3.82 | 2.26 Million |
| 12 Aug, 2024 | 3.84 | 3.87 | 3.79 | 3.81 | 2.46 Million |
| 11 Aug, 2024 | 3.84 | 3.87 | 3.79 | 3.81 | 2.46 Million |
| 09 Aug, 2024 | 3.9 | 3.92 | 3.85 | 3.86 | 1.86 Million |
| 08 Aug, 2024 | 3.82 | 3.9 | 3.81 | 3.88 | 2.89 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML