ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.26 | 4.35 | 4.25 | 4.35 | 5.41 Million |
| 15 Mar, 2024 | 4.17 | 4.25 | 4.13 | 4.24 | 5.21 Million |
| 14 Mar, 2024 | 4.18 | 4.21 | 4.08 | 4.16 | 5.21 Million |
| 13 Mar, 2024 | 4.24 | 4.25 | 4.12 | 4.17 | 5.33 Million |
| 12 Mar, 2024 | 4.08 | 4.22 | 4.05 | 4.21 | 6.86 Million |
| 11 Mar, 2024 | 3.99 | 4.09 | 3.95 | 4.08 | 4.95 Million |
| 08 Mar, 2024 | 3.95 | 4.01 | 3.9 | 3.98 | 5.07 Million |
| 07 Mar, 2024 | 3.96 | 4.06 | 3.93 | 3.97 | 6.51 Million |
| 06 Mar, 2024 | 3.85 | 4.0 | 3.84 | 3.95 | 6.45 Million |
| 05 Mar, 2024 | 4.03 | 4.03 | 3.84 | 3.86 | 8.26 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML