ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.57 | 3.79 | 3.56 | 3.69 | 11.24 Million |
| 08 Feb, 2024 | 3.24 | 3.58 | 3.19 | 3.54 | 15.38 Million |
| 07 Feb, 2024 | 3.44 | 3.46 | 3.18 | 3.25 | 16.11 Million |
| 06 Feb, 2024 | 3.5 | 3.6 | 3.34 | 3.42 | 15.04 Million |
| 05 Feb, 2024 | 4.08 | 4.09 | 3.71 | 3.71 | 9.54 Million |
| 02 Feb, 2024 | 4.36 | 4.46 | 3.93 | 4.12 | 9.7 Million |
| 01 Feb, 2024 | 4.41 | 4.46 | 4.19 | 4.36 | 8.6 Million |
| 31 Jan, 2024 | 4.69 | 4.73 | 4.42 | 4.5 | 11.9 Million |
| 30 Jan, 2024 | 5.01 | 5.08 | 4.9 | 4.91 | 4.07 Million |
| 29 Jan, 2024 | 5.3 | 5.33 | 5.06 | 5.07 | 4.71 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML