JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.72 | 10.06 | 9.7 | 9.76 | 25.89 Million |
| 18 Dec, 2024 | 9.99 | 10.3 | 9.92 | 10.0 | 28.36 Million |
| 17 Dec, 2024 | 10.88 | 10.95 | 10.1 | 10.1 | 45.94 Million |
| 16 Dec, 2024 | 11.01 | 11.52 | 10.62 | 11.22 | 57.49 Million |
| 13 Dec, 2024 | 11.0 | 11.67 | 10.96 | 10.96 | 80.04 Million |
| 12 Dec, 2024 | 12.5 | 12.99 | 12.18 | 12.18 | 86.06 Million |
| 11 Dec, 2024 | 13.4 | 13.53 | 13.1 | 13.53 | 34.35 Million |
| 10 Dec, 2024 | 12.3 | 12.3 | 11.36 | 12.3 | 126.44 Million |
| 09 Dec, 2024 | 9.75 | 11.18 | 9.75 | 11.18 | 30.82 Million |
| 06 Dec, 2024 | 11.85 | 11.85 | 10.12 | 10.16 | 81.56 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF