JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.27 | 8.45 | 7.93 | 7.94 | 11.11 Million |
| 21 Nov, 2024 | 8.27 | 8.34 | 8.15 | 8.27 | 15.51 Million |
| 20 Nov, 2024 | 7.87 | 8.5 | 7.77 | 8.41 | 22.68 Million |
| 19 Nov, 2024 | 7.6 | 7.87 | 7.59 | 7.87 | 7.93 Million |
| 18 Nov, 2024 | 7.77 | 7.82 | 7.5 | 7.66 | 9.76 Million |
| 15 Nov, 2024 | 7.86 | 7.98 | 7.72 | 7.73 | 7.9 Million |
| 14 Nov, 2024 | 8.2 | 8.29 | 7.85 | 7.89 | 13.12 Million |
| 13 Nov, 2024 | 8.35 | 8.71 | 8.08 | 8.3 | 20.05 Million |
| 12 Nov, 2024 | 8.18 | 8.94 | 8.18 | 8.35 | 29.55 Million |
| 11 Nov, 2024 | 7.81 | 8.13 | 7.79 | 8.13 | 10.51 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF