JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.01 | 10.58 | 9.93 | 9.93 | 24.73 Million |
| 07 Apr, 2025 | 11.03 | 11.29 | 11.03 | 11.03 | 8.26 Million |
| 03 Apr, 2025 | 12.2 | 12.7 | 12.15 | 12.26 | 35.12 Million |
| 02 Apr, 2025 | 12.03 | 12.67 | 11.9 | 12.54 | 47.77 Million |
| 01 Apr, 2025 | 11.58 | 12.66 | 11.42 | 12.27 | 42.57 Million |
| 31 Mar, 2025 | 11.78 | 11.87 | 11.16 | 11.63 | 28.48 Million |
| 28 Mar, 2025 | 11.71 | 12.25 | 11.71 | 11.96 | 36.48 Million |
| 27 Mar, 2025 | 12.0 | 12.0 | 11.62 | 11.7 | 32.45 Million |
| 26 Mar, 2025 | 10.85 | 11.99 | 10.82 | 11.99 | 35.38 Million |
| 25 Mar, 2025 | 10.8 | 11.24 | 10.8 | 10.9 | 20.34 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF