JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.45 | 10.54 | 10.17 | 10.25 | 18.46 Million |
| 21 Feb, 2025 | 10.12 | 10.28 | 10.08 | 10.2 | 18.54 Million |
| 20 Feb, 2025 | 10.34 | 10.34 | 10.07 | 10.18 | 22.26 Million |
| 19 Feb, 2025 | 10.25 | 10.48 | 10.18 | 10.4 | 24.76 Million |
| 18 Feb, 2025 | 10.37 | 10.6 | 10.12 | 10.13 | 27.82 Million |
| 17 Feb, 2025 | 9.87 | 10.75 | 9.87 | 10.47 | 41.76 Million |
| 14 Feb, 2025 | 10.15 | 10.15 | 9.8 | 9.87 | 25.83 Million |
| 13 Feb, 2025 | 9.7 | 10.24 | 9.57 | 10.15 | 40.03 Million |
| 12 Feb, 2025 | 9.54 | 9.75 | 9.43 | 9.71 | 22.16 Million |
| 11 Feb, 2025 | 9.54 | 9.62 | 9.46 | 9.56 | 17.89 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF