JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11.64 | 11.69 | 11.17 | 11.3 | 38.81 Million |
| 07 Mar, 2025 | 11.51 | 12.23 | 10.96 | 11.69 | 74.41 Million |
| 06 Mar, 2025 | 10.34 | 11.2 | 10.3 | 11.2 | 18.39 Million |
| 05 Mar, 2025 | 9.97 | 10.21 | 9.86 | 10.18 | 14.42 Million |
| 04 Mar, 2025 | 9.74 | 10.01 | 9.68 | 9.98 | 10.39 Million |
| 03 Mar, 2025 | 9.77 | 10.03 | 9.67 | 9.81 | 11.27 Million |
| 28 Feb, 2025 | 10.11 | 10.2 | 9.74 | 9.77 | 16.52 Million |
| 27 Feb, 2025 | 10.35 | 10.37 | 10.02 | 10.22 | 16.45 Million |
| 26 Feb, 2025 | 10.2 | 10.48 | 10.2 | 10.36 | 20.45 Million |
| 25 Feb, 2025 | 10.11 | 10.45 | 10.0 | 10.27 | 19.59 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF