Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.49 | 8.49 | 8.0 | 8.0 | 9.43 Million |
| 15 Apr, 2024 | 8.95 | 9.11 | 8.37 | 8.53 | 10.14 Million |
| 12 Apr, 2024 | 9.24 | 9.32 | 8.91 | 8.93 | 7.45 Million |
| 11 Apr, 2024 | 9.23 | 9.42 | 9.01 | 9.26 | 7.31 Million |
| 10 Apr, 2024 | 9.69 | 9.69 | 9.14 | 9.29 | 9.08 Million |
| 09 Apr, 2024 | 9.35 | 9.75 | 9.34 | 9.7 | 8.45 Million |
| 08 Apr, 2024 | 9.86 | 9.97 | 9.31 | 9.33 | 10.96 Million |
| 03 Apr, 2024 | 10.1 | 10.17 | 9.85 | 9.93 | 6.17 Million |
| 02 Apr, 2024 | 10.1 | 10.16 | 9.89 | 10.15 | 7.3 Million |
| 01 Apr, 2024 | 9.6 | 10.09 | 9.6 | 10.09 | 10.05 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF