Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.17 | 10.59 | 10.13 | 10.52 | 18.04 Million |
| 11 Mar, 2024 | 9.57 | 10.12 | 9.52 | 10.11 | 18.21 Million |
| 08 Mar, 2024 | 9.34 | 9.83 | 9.27 | 9.5 | 16.08 Million |
| 07 Mar, 2024 | 9.74 | 9.83 | 9.23 | 9.26 | 13.66 Million |
| 06 Mar, 2024 | 9.71 | 10.09 | 9.62 | 9.73 | 15.3 Million |
| 05 Mar, 2024 | 10.0 | 10.04 | 9.67 | 9.74 | 8.55 Million |
| 04 Mar, 2024 | 10.32 | 10.43 | 9.95 | 10.08 | 8.67 Million |
| 01 Mar, 2024 | 10.31 | 10.48 | 10.16 | 10.32 | 8.61 Million |
| 29 Feb, 2024 | 9.89 | 10.33 | 9.85 | 10.33 | 11.95 Million |
| 28 Feb, 2024 | 10.73 | 11.11 | 9.91 | 9.94 | 15.82 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF