Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.15 | 6.26 | 6.1 | 6.24 | 17.77 Million |
| 06 Nov, 2024 | 6.25 | 6.35 | 6.13 | 6.15 | 18.63 Million |
| 05 Nov, 2024 | 6.09 | 6.17 | 6.05 | 6.16 | 17.63 Million |
| 04 Nov, 2024 | 5.88 | 6.14 | 5.88 | 6.12 | 16.86 Million |
| 01 Nov, 2024 | 6.05 | 6.09 | 5.85 | 5.87 | 19.21 Million |
| 31 Oct, 2024 | 5.87 | 6.09 | 5.86 | 6.05 | 26.99 Million |
| 30 Oct, 2024 | 5.8 | 5.84 | 5.66 | 5.73 | 13.83 Million |
| 29 Oct, 2024 | 5.91 | 5.92 | 5.74 | 5.78 | 11.59 Million |
| 28 Oct, 2024 | 5.75 | 5.88 | 5.74 | 5.88 | 9.97 Million |
| 25 Oct, 2024 | 5.67 | 5.77 | 5.67 | 5.77 | 11.43 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW