Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.7 | 5.89 | 5.59 | 5.76 | 16.36 Million |
| 09 Oct, 2024 | 6.14 | 6.14 | 5.66 | 5.66 | 29.81 Million |
| 08 Oct, 2024 | 6.48 | 6.48 | 5.85 | 6.29 | 39.83 Million |
| 30 Sep, 2024 | 5.69 | 5.97 | 5.55 | 5.9 | 29.77 Million |
| 27 Sep, 2024 | 5.39 | 5.52 | 5.35 | 5.51 | 9.65 Million |
| 26 Sep, 2024 | 5.26 | 5.34 | 5.2 | 5.33 | 10.36 Million |
| 25 Sep, 2024 | 5.23 | 5.38 | 5.23 | 5.26 | 7.81 Million |
| 24 Sep, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 8.02 Million |
| 23 Sep, 2024 | 5.04 | 5.06 | 4.98 | 5.04 | 4.22 Million |
| 20 Sep, 2024 | 5.16 | 5.16 | 5.01 | 5.04 | 5.04 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW