Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.68 | 5.73 | 5.64 | 5.68 | 6.02 Million |
| 23 Oct, 2024 | 5.69 | 5.74 | 5.65 | 5.73 | 10 Million |
| 22 Oct, 2024 | 5.64 | 5.7 | 5.6 | 5.67 | 8.93 Million |
| 21 Oct, 2024 | 5.67 | 5.73 | 5.63 | 5.66 | 10.11 Million |
| 18 Oct, 2024 | 5.54 | 5.72 | 5.52 | 5.66 | 9.94 Million |
| 17 Oct, 2024 | 5.66 | 5.69 | 5.54 | 5.55 | 7.39 Million |
| 16 Oct, 2024 | 5.61 | 5.69 | 5.59 | 5.66 | 7.89 Million |
| 15 Oct, 2024 | 5.73 | 5.75 | 5.63 | 5.64 | 8.07 Million |
| 14 Oct, 2024 | 5.57 | 5.76 | 5.55 | 5.75 | 11.55 Million |
| 11 Oct, 2024 | 5.77 | 5.77 | 5.51 | 5.58 | 10.76 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW