Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.84 | 5.97 | 5.84 | 5.97 | 7.61 Million |
| 28 Jun, 2024 | 5.81 | 5.94 | 5.77 | 5.82 | 8.74 Million |
| 27 Jun, 2024 | 5.79 | 5.91 | 5.77 | 5.8 | 6.99 Million |
| 26 Jun, 2024 | 5.71 | 5.84 | 5.63 | 5.8 | 5.74 Million |
| 25 Jun, 2024 | 5.67 | 5.84 | 5.67 | 5.72 | 6.03 Million |
| 24 Jun, 2024 | 5.7 | 5.82 | 5.67 | 5.67 | 6.34 Million |
| 21 Jun, 2024 | 5.75 | 5.81 | 5.7 | 5.75 | 4.45 Million |
| 20 Jun, 2024 | 5.95 | 5.97 | 5.71 | 5.75 | 13.91 Million |
| 19 Jun, 2024 | 6.1 | 6.14 | 5.98 | 5.98 | 8.25 Million |
| 18 Jun, 2024 | 6.15 | 6.16 | 6.06 | 6.14 | 7.66 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW